Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.55 -2.75 (-0.05%) Dow
39,155.68 +43.52 (+0.11%) Nasdaq
17,752.66 +35.01 (+0.20%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.66 -17.12 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240703C04000000 | 2024-06-13 11:44AM EDT | 4,000.00 | 1,431.14 | 1,469.10 | 1,476.20 | 0.00 | - | 1 | 1 | 108.10% |
| SPXW240703C04550000 | 2024-06-10 12:23PM EDT | 4,550.00 | 821.77 | 919.40 | 925.30 | 0.00 | - | 1 | 0 | 68.24% |
| SPXW240703C04650000 | 2024-06-21 3:57PM EDT | 4,650.00 | 823.51 | 819.50 | 825.50 | 0.00 | - | 4 | 4 | 61.66% |
| SPXW240703C04800000 | 2024-06-24 11:29AM EDT | 4,800.00 | 691.48 | 669.90 | 677.00 | 0.00 | - | 2 | 3 | 52.78% |
| SPXW240703C04875000 | 2024-06-21 1:17PM EDT | 4,875.00 | 601.73 | 594.80 | 601.40 | 0.00 | - | 1 | 1 | 50.92% |
| SPXW240703C04900000 | 2024-06-13 10:49AM EDT | 4,900.00 | 531.29 | 570.40 | 577.50 | 0.00 | - | 1 | 1 | 50.20% |
| SPXW240703C04950000 | 2024-06-06 1:10PM EDT | 4,950.00 | 415.58 | 520.30 | 527.10 | 0.00 | - | - | 0 | 46.17% |
| SPXW240703C04975000 | 2024-06-07 2:28PM EDT | 4,975.00 | 400.31 | 495.20 | 501.80 | 0.00 | - | 9 | 9 | 44.06% |
| SPXW240703C05000000 | 2024-06-21 1:17PM EDT | 5,000.00 | 477.18 | 470.10 | 477.10 | 0.00 | - | 1 | 5 | 42.50% |
| SPXW240703C05030000 | 2024-06-03 11:25AM EDT | 5,030.00 | 275.73 | 440.30 | 447.40 | 0.00 | - | - | 5 | 40.55% |
| SPXW240703C05050000 | 2024-06-03 3:54PM EDT | 5,050.00 | 257.96 | 420.20 | 427.20 | 0.00 | - | 6 | 6 | 38.90% |
| SPXW240703C05100000 | 2024-06-14 9:55AM EDT | 5,100.00 | 334.35 | 370.30 | 377.30 | 0.00 | - | 1 | 7 | 35.26% |
| SPXW240703C05110000 | 2024-06-21 3:51PM EDT | 5,110.00 | 364.59 | 359.30 | 366.40 | 0.00 | - | 1 | 3 | 33.82% |
| SPXW240703C05120000 | 2024-06-14 9:55AM EDT | 5,120.00 | 314.75 | 350.50 | 357.60 | 0.00 | - | - | 1 | 33.99% |
| SPXW240703C05175000 | 2024-06-07 3:14PM EDT | 5,175.00 | 205.34 | 295.40 | 302.20 | 0.00 | - | 1 | 1 | 29.52% |
| SPXW240703C05180000 | 2024-06-10 10:12AM EDT | 5,180.00 | 191.65 | 290.50 | 297.50 | 0.00 | - | 1 | 3 | 29.35% |
| SPXW240703C05190000 | 2024-05-31 12:59PM EDT | 5,190.00 | 96.30 | 279.50 | 286.60 | 0.00 | - | 2 | 1 | 27.97% |
| SPXW240703C05200000 | 2024-06-26 11:11AM EDT | 5,200.00 | 259.74 | 270.70 | 277.60 | +88.00 | +51.24% | 4 | 25 | 27.87% |
| SPXW240703C05210000 | 2024-06-26 10:47AM EDT | 5,210.00 | 261.21 | 260.60 | 267.60 | +37.56 | +16.79% | 3 | 17 | 27.10% |
| SPXW240703C05220000 | 2024-06-25 2:54PM EDT | 5,220.00 | 251.93 | 250.80 | 257.70 | 0.00 | - | 5 | 64 | 26.38% |
| SPXW240703C05225000 | 2024-06-05 12:04PM EDT | 5,225.00 | 150.36 | 245.80 | 252.70 | 0.00 | - | - | 1 | 25.99% |
| SPXW240703C05230000 | 2024-06-25 3:35PM EDT | 5,230.00 | 247.20 | 240.60 | 247.70 | 0.00 | - | 1 | 4 | 25.59% |
| SPXW240703C05235000 | 2024-06-21 10:10AM EDT | 5,235.00 | 239.90 | 236.00 | 242.70 | 0.00 | - | 1 | 1 | 25.20% |
| SPXW240703C05240000 | 2024-06-03 1:29PM EDT | 5,240.00 | 90.80 | 229.70 | 236.80 | 0.00 | - | 2 | 17 | 24.25% |
| SPXW240703C05250000 | 2024-06-26 11:10AM EDT | 5,250.00 | 214.41 | 220.70 | 226.60 | -7.76 | -3.49% | 1 | 268 | 23.34% |
| SPXW240703C05260000 | 2024-06-03 3:27PM EDT | 5,260.00 | 87.96 | 211.00 | 217.90 | 0.00 | - | 4 | 26 | 23.33% |
| SPXW240703C05270000 | 2024-06-12 10:08AM EDT | 5,270.00 | 190.18 | 201.10 | 208.00 | 0.00 | - | 1 | 31 | 22.58% |
| SPXW240703C05275000 | 2024-06-24 11:35AM EDT | 5,275.00 | 218.35 | 194.80 | 201.80 | 0.00 | - | 4 | 11 | 21.49% |
| SPXW240703C05280000 | 2024-06-24 2:41PM EDT | 5,280.00 | 192.26 | 191.20 | 198.10 | 0.00 | - | 15 | 88 | 21.83% |
| SPXW240703C05285000 | 2024-06-24 11:35AM EDT | 5,285.00 | 208.80 | 185.50 | 192.00 | 0.00 | - | 4 | 9 | 20.80% |
| SPXW240703C05290000 | 2024-06-24 2:49PM EDT | 5,290.00 | 186.88 | 181.50 | 187.90 | 0.00 | - | 1 | 70 | 20.90% |
| SPXW240703C05295000 | 2024-06-11 2:13PM EDT | 5,295.00 | 110.50 | 176.40 | 182.30 | 0.00 | - | - | 8 | 20.16% |
| SPXW240703C05300000 | 2024-06-26 12:15PM EDT | 5,300.00 | 179.65 | 171.70 | 177.50 | +3.33 | +1.89% | 2 | 1,296 | 19.86% |
| SPXW240703C05305000 | 2024-06-24 11:29AM EDT | 5,305.00 | 189.27 | 166.80 | 173.40 | 0.00 | - | 1 | 6 | 19.92% |
| SPXW240703C05310000 | 2024-06-26 11:00AM EDT | 5,310.00 | 162.25 | 161.80 | 167.40 | -8.90 | -5.20% | 1 | 106 | 18.98% |
| SPXW240703C05315000 | 2024-06-25 12:44PM EDT | 5,315.00 | 148.10 | 157.00 | 164.10 | 0.00 | - | 3 | 7 | 19.44% |
| SPXW240703C05320000 | 2024-06-26 12:15PM EDT | 5,320.00 | 160.05 | 152.20 | 158.80 | -1.35 | -0.84% | 1 | 13 | 18.86% |
| SPXW240703C05325000 | 2024-06-25 11:08AM EDT | 5,325.00 | 144.42 | 147.20 | 152.90 | 0.00 | - | 2 | 84 | 17.98% |
| SPXW240703C05330000 | 2024-06-26 1:14PM EDT | 5,330.00 | 149.63 | 142.40 | 149.50 | +8.89 | +6.32% | 6 | 117 | 18.34% |
| SPXW240703C05335000 | 2024-06-26 11:37AM EDT | 5,335.00 | 134.74 | 137.60 | 144.30 | +18.51 | +15.93% | 3 | 19 | 17.81% |
| SPXW240703C05340000 | 2024-06-25 2:26PM EDT | 5,340.00 | 141.71 | 131.20 | 138.30 | +5.25 | +3.85% | 1 | 184 | 16.89% |
| SPXW240703C05345000 | 2024-06-10 8:29PM EDT | 5,345.00 | 73.58 | 128.00 | 134.40 | 0.00 | - | 1 | 55 | 16.97% |
| SPXW240703C05350000 | 2024-06-26 1:14PM EDT | 5,350.00 | 130.38 | 121.70 | 128.80 | +15.92 | +13.91% | 7 | 1,261 | 16.25% |
| SPXW240703C05355000 | 2024-06-26 11:37AM EDT | 5,355.00 | 116.21 | 118.60 | 125.70 | +0.75 | +0.65% | 3 | 53 | 16.66% |
| SPXW240703C05360000 | 2024-06-24 12:44PM EDT | 5,360.00 | 131.64 | 112.80 | 119.50 | 0.00 | - | 2 | 179 | 15.67% |
| SPXW240703C05365000 | 2024-06-21 10:58AM EDT | 5,365.00 | 121.33 | 109.40 | 114.60 | 0.00 | - | 4 | 76 | 15.26% |
| SPXW240703C05370000 | 2024-06-26 9:32AM EDT | 5,370.00 | 99.91 | 105.50 | 109.60 | +7.03 | +7.57% | 2 | 224 | 14.80% |
| SPXW240703C05375000 | 2024-06-18 2:22PM EDT | 5,375.00 | 129.58 | 101.00 | 104.30 | 0.00 | - | 2 | 210 | 14.21% |
| SPXW240703C05380000 | 2024-06-26 1:06PM EDT | 5,380.00 | 99.51 | 95.90 | 100.10 | -7.53 | -7.03% | 7 | 48 | 14.08% |
| SPXW240703C05385000 | 2024-06-26 1:06PM EDT | 5,385.00 | 95.06 | 92.10 | 95.80 | +21.47 | +29.18% | 2 | 35 | 13.89% |
| SPXW240703C05390000 | 2024-06-26 10:13AM EDT | 5,390.00 | 89.04 | 87.30 | 90.80 | -3.39 | -3.67% | 5 | 85 | 13.40% |
| SPXW240703C05395000 | 2024-06-24 2:29PM EDT | 5,395.00 | 84.17 | 83.30 | 86.70 | 0.00 | - | 1 | 29 | 13.26% |
| SPXW240703C05400000 | 2024-06-26 12:08PM EDT | 5,400.00 | 87.24 | 79.10 | 82.60 | +0.39 | +0.45% | 2 | 429 | 13.10% |
| SPXW240703C05405000 | 2024-06-25 4:04PM EDT | 5,405.00 | 79.35 | 74.80 | 78.20 | 0.00 | - | 2 | 26 | 12.81% |
| SPXW240703C05410000 | 2024-06-26 9:57AM EDT | 5,410.00 | 70.76 | 70.00 | 74.20 | -7.69 | -9.80% | 5 | 632 | 12.65% |
| SPXW240703C05415000 | 2024-06-24 2:49PM EDT | 5,415.00 | 72.91 | 66.80 | 70.00 | 0.00 | - | 1 | 15 | 12.39% |
| SPXW240703C05420000 | 2024-06-26 9:58AM EDT | 5,420.00 | 62.13 | 62.70 | 66.00 | -2.97 | -4.56% | 7 | 33 | 12.19% |
| SPXW240703C05425000 | 2024-06-25 2:26PM EDT | 5,425.00 | 57.63 | 58.60 | 62.00 | -4.47 | -7.20% | 1 | 42 | 11.96% |
| SPXW240703C05430000 | 2024-06-26 10:05AM EDT | 5,430.00 | 63.05 | 54.90 | 58.00 | +8.15 | +14.85% | 5 | 47 | 11.71% |
| SPXW240703C05435000 | 2024-06-26 10:05AM EDT | 5,435.00 | 52.75 | 51.70 | 54.30 | +3.85 | +7.87% | 4 | 43 | 11.53% |
| SPXW240703C05440000 | 2024-06-26 12:57PM EDT | 5,440.00 | 51.20 | 49.50 | 49.80 | -1.79 | -3.38% | 40 | 46 | 11.07% |
| SPXW240703C05445000 | 2024-06-25 3:58PM EDT | 5,445.00 | 44.15 | 45.40 | 45.60 | -7.85 | -15.10% | 10 | 82 | 10.69% |
| SPXW240703C05450000 | 2024-06-26 1:17PM EDT | 5,450.00 | 44.00 | 42.10 | 42.40 | -2.80 | -5.98% | 230 | 1,243 | 10.59% |
| SPXW240703C05455000 | 2024-06-26 11:55AM EDT | 5,455.00 | 44.90 | 39.00 | 39.30 | +2.51 | +5.92% | 12 | 127 | 10.49% |
| SPXW240703C05460000 | 2024-06-26 12:47PM EDT | 5,460.00 | 38.22 | 36.10 | 36.40 | -0.65 | -1.67% | 90 | 71 | 10.42% |
| SPXW240703C05465000 | 2024-06-26 1:44PM EDT | 5,465.00 | 34.20 | 33.30 | 33.60 | -2.22 | -6.10% | 162 | 97 | 10.34% |
| SPXW240703C05470000 | 2024-06-26 1:50PM EDT | 5,470.00 | 30.61 | 30.10 | 30.40 | -6.36 | -17.20% | 92 | 65 | 10.11% |
| SPXW240703C05475000 | 2024-06-26 1:44PM EDT | 5,475.00 | 28.70 | 28.10 | 28.40 | -3.40 | -10.59% | 146 | 158 | 10.20% |
| SPXW240703C05480000 | 2024-06-26 1:39PM EDT | 5,480.00 | 26.00 | 25.70 | 25.90 | -5.37 | -17.12% | 169 | 213 | 10.11% |
| SPXW240703C05485000 | 2024-06-26 1:46PM EDT | 5,485.00 | 23.40 | 22.90 | 23.10 | -2.20 | -8.59% | 354 | 115 | 9.88% |
| SPXW240703C05490000 | 2024-06-26 12:18PM EDT | 5,490.00 | 24.04 | 21.10 | 21.30 | -0.16 | -0.66% | 15 | 183 | 9.92% |
| SPXW240703C05495000 | 2024-06-26 10:01AM EDT | 5,495.00 | 18.50 | 18.60 | 18.80 | -5.50 | -22.92% | 5 | 108 | 9.70% |
| SPXW240703C05500000 | 2024-06-26 1:34PM EDT | 5,500.00 | 17.40 | 16.80 | 17.00 | -2.62 | -13.09% | 545 | 1,706 | 9.67% |
| SPXW240703C05505000 | 2024-06-26 1:33PM EDT | 5,505.00 | 15.40 | 14.80 | 15.00 | -1.80 | -10.47% | 57 | 111 | 9.52% |
| SPXW240703C05510000 | 2024-06-26 1:27PM EDT | 5,510.00 | 12.80 | 13.10 | 13.30 | -3.00 | -18.99% | 59 | 96 | 9.43% |
| SPXW240703C05515000 | 2024-06-26 12:54PM EDT | 5,515.00 | 11.98 | 11.80 | 12.00 | -2.75 | -18.67% | 250 | 106 | 9.44% |
| SPXW240703C05520000 | 2024-06-26 1:40PM EDT | 5,520.00 | 10.48 | 10.10 | 10.30 | -2.60 | -19.88% | 39 | 150 | 9.25% |
| SPXW240703C05525000 | 2024-06-26 1:40PM EDT | 5,525.00 | 9.21 | 8.90 | 9.10 | -1.71 | -15.66% | 284 | 213 | 9.22% |
| SPXW240703C05530000 | 2024-06-26 1:47PM EDT | 5,530.00 | 8.00 | 7.90 | 8.10 | -1.57 | -16.41% | 789 | 181 | 9.22% |
| SPXW240703C05535000 | 2024-06-26 12:11PM EDT | 5,535.00 | 8.70 | 6.80 | 7.00 | +0.50 | +6.10% | 20 | 54 | 9.14% |
| SPXW240703C05540000 | 2024-06-26 1:26PM EDT | 5,540.00 | 5.78 | 5.80 | 6.00 | -1.32 | -18.59% | 64 | 103 | 9.05% |
| SPXW240703C05545000 | 2024-06-26 12:29PM EDT | 5,545.00 | 6.50 | 4.80 | 5.00 | +0.30 | +4.84% | 12 | 153 | 8.90% |
| SPXW240703C05550000 | 2024-06-26 1:32PM EDT | 5,550.00 | 4.30 | 4.10 | 4.30 | -1.00 | -18.52% | 37 | 1,804 | 8.86% |
| SPXW240703C05555000 | 2024-06-26 1:41PM EDT | 5,555.00 | 3.55 | 3.50 | 3.60 | -1.15 | -24.47% | 21 | 149 | 8.77% |
| SPXW240703C05560000 | 2024-06-26 1:41PM EDT | 5,560.00 | 3.00 | 2.85 | 2.95 | -1.00 | -25.00% | 98 | 100 | 8.65% |
| SPXW240703C05565000 | 2024-06-26 12:53PM EDT | 5,565.00 | 2.70 | 2.40 | 2.50 | -0.50 | -15.62% | 49 | 92 | 8.62% |
| SPXW240703C05570000 | 2024-06-26 1:10PM EDT | 5,570.00 | 2.25 | 1.95 | 2.10 | -0.60 | -21.05% | 171 | 228 | 8.59% |
| SPXW240703C05575000 | 2024-06-26 12:53PM EDT | 5,575.00 | 1.85 | 1.60 | 1.75 | -0.50 | -21.28% | 60 | 280 | 8.55% |
| SPXW240703C05580000 | 2024-06-26 1:13PM EDT | 5,580.00 | 1.70 | 1.30 | 1.40 | -0.55 | -24.44% | 205 | 1,059 | 8.45% |
| SPXW240703C05585000 | 2024-06-26 12:48PM EDT | 5,585.00 | 1.15 | 1.15 | 1.20 | -0.80 | -41.03% | 121 | 127 | 8.48% |
| SPXW240703C05590000 | 2024-06-26 12:46PM EDT | 5,590.00 | 1.09 | 0.90 | 1.00 | -0.31 | -22.14% | 182 | 357 | 8.48% |
| SPXW240703C05595000 | 2024-06-26 1:19PM EDT | 5,595.00 | 0.85 | 0.75 | 0.85 | -0.20 | -19.05% | 141 | 26 | 8.50% |
| SPXW240703C05600000 | 2024-06-26 1:50PM EDT | 5,600.00 | 0.70 | 0.65 | 0.70 | -0.20 | -26.67% | 2,478 | 311 | 8.49% |
| SPXW240703C05605000 | 2024-06-26 10:44AM EDT | 5,605.00 | 0.47 | 0.55 | 0.60 | -0.23 | -32.86% | 108 | 104 | 8.53% |
| SPXW240703C05610000 | 2024-06-26 1:39PM EDT | 5,610.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 114 | 307 | 8.55% |
| SPXW240703C05615000 | 2024-06-26 1:24PM EDT | 5,615.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 186 | 9 | 8.66% |
| SPXW240703C05620000 | 2024-06-26 1:36PM EDT | 5,620.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 228 | 138 | 8.75% |
| SPXW240703C05625000 | 2024-06-26 10:27AM EDT | 5,625.00 | 0.25 | 0.30 | 0.35 | -0.15 | -37.50% | 1 | 676 | 8.82% |
| SPXW240703C05630000 | 2024-06-26 12:27PM EDT | 5,630.00 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 18 | 200 | 8.87% |
| SPXW240703C05640000 | 2024-06-26 12:37PM EDT | 5,640.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 17 | 46 | 9.11% |
| SPXW240703C05650000 | 2024-06-26 12:37PM EDT | 5,650.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 21 | 4,362 | 9.56% |
| SPXW240703C05660000 | 2024-06-26 11:22AM EDT | 5,660.00 | 0.15 | 0.15 | 0.20 | -0.37 | -71.15% | 7 | 8 | 9.73% |
| SPXW240703C05670000 | 2024-06-25 2:10PM EDT | 5,670.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 10.16% |
| SPXW240703C05675000 | 2024-06-26 11:20AM EDT | 5,675.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 7 | 205 | 10.38% |
| SPXW240703C05700000 | 2024-06-25 2:10PM EDT | 5,700.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 15 | 214 | 11.07% |
| SPXW240703C05725000 | 2024-06-24 11:09AM EDT | 5,725.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 12.09% |
| SPXW240703C05750000 | 2024-06-24 4:17AM EDT | 5,750.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 94 | 13.09% |
| SPXW240703C05775000 | 2024-06-25 12:20PM EDT | 5,775.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 13.53% |
| SPXW240703C05800000 | 2024-06-25 1:26PM EDT | 5,800.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 13 | 14.45% |
| SPXW240703C05900000 | 2024-06-26 10:43AM EDT | 5,900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 18.16% |
| SPXW240703C06000000 | 2024-06-18 12:25PM EDT | 6,000.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 20.46% |
| SPXW240703C06100000 | 2024-06-20 11:28AM EDT | 6,100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 48 | 23.73% |
| SPXW240703C06200000 | 2024-06-21 4:00PM EDT | 6,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,107 | 26.95% |
| SPXW240703C06400000 | 2024-06-12 10:27AM EDT | 6,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,113 | 33.11% |
| SPXW240703C06600000 | 2024-06-21 9:43AM EDT | 6,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 38.97% |
Putsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240703P02600000 | 2024-06-13 12:34PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 137.50% |
| SPXW240703P02800000 | 2024-06-10 3:45PM EDT | 2,800.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 124.22% |
| SPXW240703P03200000 | 2024-06-18 2:59PM EDT | 3,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 100.78% |
| SPXW240703P03400000 | 2024-06-20 9:39AM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 89.84% |
| SPXW240703P03600000 | 2024-06-24 2:30PM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 198 | 272 | 79.30% |
| SPXW240703P03800000 | 2024-06-25 4:12PM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 452 | 560 | 69.53% |
| SPXW240703P04000000 | 2024-06-26 10:04AM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 366 | 60.35% |
| SPXW240703P04100000 | 2024-06-26 11:51AM EDT | 4,100.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 39 | 283 | 55.86% |
| SPXW240703P04200000 | 2024-06-25 9:38AM EDT | 4,200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 189 | 9,606 | 54.00% |
| SPXW240703P04250000 | 2024-06-26 9:37AM EDT | 4,250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 456 | 4,144 | 51.76% |
| SPXW240703P04300000 | 2024-06-25 4:02PM EDT | 4,300.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 111 | 4,740 | 52.25% |
| SPXW240703P04350000 | 2024-06-24 8:49PM EDT | 4,350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 337 | 49.90% |
| SPXW240703P04400000 | 2024-06-24 3:55PM EDT | 4,400.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3,069 | 3,032 | 47.56% |
| SPXW240703P04450000 | 2024-06-26 11:54AM EDT | 4,450.00 | 0.10 | 0.05 | 0.10 | -0.55 | -84.62% | 219 | 7,521 | 45.31% |
| SPXW240703P04500000 | 2024-06-26 12:18PM EDT | 4,500.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4,725 | 27 | 43.02% |
| SPXW240703P04550000 | 2024-06-26 11:10AM EDT | 4,550.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 194 | 42.19% |
| SPXW240703P04600000 | 2024-06-26 9:30AM EDT | 4,600.00 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 2 | 513 | 39.89% |
| SPXW240703P04650000 | 2024-06-26 9:50AM EDT | 4,650.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 199 | 37.60% |
| SPXW240703P04700000 | 2024-06-26 12:11PM EDT | 4,700.00 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 4 | 241 | 36.28% |
| SPXW240703P04750000 | 2024-06-26 12:22PM EDT | 4,750.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 4 | 66 | 33.94% |
| SPXW240703P04800000 | 2024-06-26 1:19PM EDT | 4,800.00 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 5 | 442 | 31.64% |
| SPXW240703P04850000 | 2024-06-26 9:59AM EDT | 4,850.00 | 0.27 | 0.15 | 0.25 | +0.01 | +3.85% | 1 | 813 | 29.98% |
| SPXW240703P04875000 | 2024-06-21 1:48PM EDT | 4,875.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 59 | 59 | 28.83% |
| SPXW240703P04900000 | 2024-06-26 9:41AM EDT | 4,900.00 | 0.35 | 0.20 | 0.25 | +0.03 | +9.38% | 10 | 1,229 | 27.66% |
| SPXW240703P04925000 | 2024-06-24 3:58PM EDT | 4,925.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 13 | 27.00% |
| SPXW240703P04950000 | 2024-06-26 12:03PM EDT | 4,950.00 | 0.30 | 0.20 | 0.30 | -0.13 | -30.23% | 195 | 553 | 25.83% |
| SPXW240703P04975000 | 2024-06-26 12:11PM EDT | 4,975.00 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 11 | 102 | 24.65% |
| SPXW240703P05000000 | 2024-06-25 3:43PM EDT | 5,000.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 1,739 | 23.46% |
| SPXW240703P05025000 | 2024-06-24 3:58PM EDT | 5,025.00 | 0.50 | 0.25 | 0.30 | 0.00 | - | 6 | 234 | 22.29% |
| SPXW240703P05030000 | 2024-06-24 3:58PM EDT | 5,030.00 | 0.55 | 0.25 | 0.30 | 0.00 | - | 2 | 114 | 22.05% |
| SPXW240703P05040000 | 2024-06-25 11:57AM EDT | 5,040.00 | 0.52 | 0.25 | 0.30 | 0.00 | - | 8 | 57 | 21.58% |
| SPXW240703P05050000 | 2024-06-26 1:12PM EDT | 5,050.00 | 0.35 | 0.25 | 0.30 | -0.10 | -22.22% | 463 | 786 | 21.11% |
| SPXW240703P05060000 | 2024-06-24 3:58PM EDT | 5,060.00 | 0.60 | 0.25 | 0.30 | 0.00 | - | 2 | 137 | 20.63% |
| SPXW240703P05070000 | 2024-06-24 3:58PM EDT | 5,070.00 | 0.60 | 0.25 | 0.30 | 0.00 | - | 1 | 102 | 20.17% |
| SPXW240703P05075000 | 2024-06-25 10:47AM EDT | 5,075.00 | 0.65 | 0.25 | 0.30 | 0.00 | - | 1 | 132 | 19.92% |
| SPXW240703P05080000 | 2024-06-26 9:38AM EDT | 5,080.00 | 0.40 | 0.25 | 0.35 | -0.22 | -35.48% | 17 | 50 | 20.04% |
| SPXW240703P05090000 | 2024-06-25 3:22PM EDT | 5,090.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 19 | 91 | 19.57% |
| SPXW240703P05100000 | 2024-06-26 12:51PM EDT | 5,100.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 76 | 1,816 | 19.09% |
| SPXW240703P05110000 | 2024-06-24 3:58PM EDT | 5,110.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 2 | 47 | 18.60% |
| SPXW240703P05120000 | 2024-06-24 3:58PM EDT | 5,120.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 117 | 18.13% |
| SPXW240703P05125000 | 2024-06-26 1:11PM EDT | 5,125.00 | 0.33 | 0.25 | 0.35 | -0.22 | -40.00% | 100 | 280 | 17.88% |
| SPXW240703P05130000 | 2024-06-26 1:44PM EDT | 5,130.00 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 10 | 25 | 17.65% |
| SPXW240703P05135000 | 2024-06-25 3:50PM EDT | 5,135.00 | 0.45 | 0.25 | 0.35 | -0.10 | -18.18% | 10 | 8 | 17.41% |
| SPXW240703P05140000 | 2024-06-26 9:35AM EDT | 5,140.00 | 0.58 | 0.30 | 0.35 | +0.03 | +5.45% | 6 | 26 | 17.16% |
| SPXW240703P05145000 | 2024-06-25 3:51PM EDT | 5,145.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 3 | 13 | 16.93% |
| SPXW240703P05150000 | 2024-06-26 11:22AM EDT | 5,150.00 | 0.42 | 0.30 | 0.35 | -0.13 | -23.64% | 2 | 809 | 16.69% |
| SPXW240703P05155000 | 2024-06-26 10:00AM EDT | 5,155.00 | 0.50 | 0.30 | 0.40 | -0.10 | -16.67% | 1 | 6 | 16.72% |
| SPXW240703P05160000 | 2024-06-25 3:51PM EDT | 5,160.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 35 | 94 | 16.47% |
| SPXW240703P05165000 | 2024-06-25 3:51PM EDT | 5,165.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 16.23% |
| SPXW240703P05170000 | 2024-06-26 9:45AM EDT | 5,170.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 15.99% |
| SPXW240703P05175000 | 2024-06-25 3:51PM EDT | 5,175.00 | 0.57 | 0.35 | 0.40 | -0.08 | -12.31% | 1 | 265 | 15.74% |
| SPXW240703P05180000 | 2024-06-25 3:51PM EDT | 5,180.00 | 0.65 | 0.35 | 0.40 | 0.00 | - | 8 | 72 | 15.50% |
| SPXW240703P05185000 | 2024-06-25 3:51PM EDT | 5,185.00 | 0.50 | 0.35 | 0.40 | -0.15 | -23.08% | 30 | 61 | 15.25% |
| SPXW240703P05190000 | 2024-06-25 3:51PM EDT | 5,190.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 77 | 15.24% |
| SPXW240703P05195000 | 2024-06-25 3:51PM EDT | 5,195.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 3 | 18 | 14.99% |
| SPXW240703P05200000 | 2024-06-26 1:26PM EDT | 5,200.00 | 0.50 | 0.40 | 0.45 | -0.20 | -28.57% | 20 | 191 | 14.74% |
| SPXW240703P05205000 | 2024-06-25 3:51PM EDT | 5,205.00 | 0.75 | 0.40 | 0.45 | 0.00 | - | 6 | 21 | 14.49% |
| SPXW240703P05210000 | 2024-06-26 12:15PM EDT | 5,210.00 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 1 | 514 | 14.44% |
| SPXW240703P05215000 | 2024-06-26 1:46PM EDT | 5,215.00 | 0.40 | 0.40 | 0.50 | -0.40 | -50.00% | 817 | 58 | 14.19% |
| SPXW240703P05220000 | 2024-06-26 12:38PM EDT | 5,220.00 | 0.50 | 0.40 | 0.50 | -0.30 | -37.50% | 3 | 98 | 13.94% |
| SPXW240703P05225000 | 2024-06-26 1:17PM EDT | 5,225.00 | 0.50 | 0.45 | 0.50 | -0.35 | -41.18% | 22 | 162 | 13.68% |
| SPXW240703P05230000 | 2024-06-26 12:15PM EDT | 5,230.00 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 26 | 131 | 13.61% |
| SPXW240703P05235000 | 2024-06-25 3:51PM EDT | 5,235.00 | 0.90 | 0.50 | 0.55 | 0.00 | - | 8 | 109 | 13.36% |
| SPXW240703P05240000 | 2024-06-25 3:50PM EDT | 5,240.00 | 0.95 | 0.50 | 0.55 | 0.00 | - | 6 | 174 | 13.10% |
| SPXW240703P05245000 | 2024-06-26 1:30PM EDT | 5,245.00 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 133 | 67 | 13.01% |
| SPXW240703P05250000 | 2024-06-26 1:32PM EDT | 5,250.00 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 167 | 1,589 | 12.90% |
| SPXW240703P05255000 | 2024-06-26 10:25AM EDT | 5,255.00 | 0.86 | 0.60 | 0.65 | -0.19 | -18.10% | 4 | 91 | 12.64% |
| SPXW240703P05260000 | 2024-06-26 9:49AM EDT | 5,260.00 | 0.97 | 0.60 | 0.70 | -0.08 | -7.62% | 1 | 95 | 12.51% |
| SPXW240703P05265000 | 2024-06-26 1:39PM EDT | 5,265.00 | 0.65 | 0.65 | 0.75 | -0.50 | -43.48% | 19 | 149 | 12.37% |
| SPXW240703P05270000 | 2024-06-25 3:49PM EDT | 5,270.00 | 1.20 | 0.65 | 0.75 | 0.00 | - | 3 | 191 | 12.10% |
| SPXW240703P05275000 | 2024-06-26 12:47PM EDT | 5,275.00 | 0.80 | 0.70 | 0.80 | -0.35 | -30.43% | 10 | 262 | 11.96% |
| SPXW240703P05280000 | 2024-06-26 11:53AM EDT | 5,280.00 | 0.89 | 0.75 | 0.85 | -0.31 | -25.83% | 10 | 77 | 11.80% |
| SPXW240703P05285000 | 2024-06-25 4:00PM EDT | 5,285.00 | 1.60 | 0.80 | 0.90 | +0.35 | +28.00% | 3 | 65 | 11.63% |
| SPXW240703P05290000 | 2024-06-26 1:24PM EDT | 5,290.00 | 1.07 | 0.85 | 0.95 | -0.28 | -20.74% | 24 | 188 | 11.46% |
| SPXW240703P05295000 | 2024-06-26 1:24PM EDT | 5,295.00 | 1.13 | 0.90 | 1.00 | -0.32 | -22.07% | 15 | 95 | 11.28% |
| SPXW240703P05300000 | 2024-06-26 1:40PM EDT | 5,300.00 | 1.00 | 1.00 | 1.10 | -0.50 | -33.33% | 212 | 2,033 | 11.18% |
| SPXW240703P05305000 | 2024-06-26 1:33PM EDT | 5,305.00 | 1.16 | 1.05 | 1.15 | -0.59 | -33.71% | 58 | 112 | 10.98% |
| SPXW240703P05310000 | 2024-06-26 1:26PM EDT | 5,310.00 | 1.41 | 1.15 | 1.25 | -0.49 | -25.79% | 40 | 469 | 10.85% |
| SPXW240703P05315000 | 2024-06-26 1:45PM EDT | 5,315.00 | 1.30 | 1.25 | 1.35 | -0.55 | -29.73% | 285 | 151 | 10.71% |
| SPXW240703P05320000 | 2024-06-26 1:24PM EDT | 5,320.00 | 1.63 | 1.35 | 1.45 | -0.42 | -20.49% | 110 | 148 | 10.56% |
| SPXW240703P05325000 | 2024-06-26 1:20PM EDT | 5,325.00 | 1.85 | 1.50 | 1.60 | -0.50 | -21.28% | 125 | 1,357 | 10.46% |
| SPXW240703P05330000 | 2024-06-26 12:46PM EDT | 5,330.00 | 1.66 | 1.65 | 1.75 | -0.89 | -34.90% | 203 | 268 | 10.34% |
| SPXW240703P05335000 | 2024-06-26 1:46PM EDT | 5,335.00 | 1.85 | 1.80 | 1.90 | -0.95 | -33.93% | 3,174 | 220 | 10.20% |
| SPXW240703P05340000 | 2024-06-26 1:26PM EDT | 5,340.00 | 2.31 | 2.00 | 2.10 | -0.21 | -8.33% | 193 | 476 | 10.10% |
| SPXW240703P05345000 | 2024-06-26 1:45PM EDT | 5,345.00 | 2.20 | 2.20 | 2.25 | -1.00 | -31.25% | 119 | 353 | 9.93% |
| SPXW240703P05350000 | 2024-06-26 1:40PM EDT | 5,350.00 | 2.50 | 2.40 | 2.50 | -0.52 | -17.22% | 2,935 | 2,280 | 9.84% |
| SPXW240703P05355000 | 2024-06-26 1:46PM EDT | 5,355.00 | 2.75 | 2.70 | 2.80 | -1.23 | -30.90% | 89 | 113 | 9.77% |
| SPXW240703P05360000 | 2024-06-26 1:23PM EDT | 5,360.00 | 3.52 | 3.00 | 3.20 | -0.43 | -10.89% | 204 | 332 | 9.75% |
| SPXW240703P05365000 | 2024-06-26 12:27PM EDT | 5,365.00 | 3.07 | 3.30 | 3.50 | -1.53 | -33.26% | 117 | 100 | 9.62% |
| SPXW240703P05370000 | 2024-06-26 1:03PM EDT | 5,370.00 | 3.80 | 3.80 | 3.90 | -0.80 | -17.39% | 180 | 216 | 9.54% |
| SPXW240703P05375000 | 2024-06-26 1:02PM EDT | 5,375.00 | 4.20 | 4.20 | 4.40 | -1.07 | -20.30% | 264 | 820 | 9.50% |
| SPXW240703P05380000 | 2024-06-26 1:27PM EDT | 5,380.00 | 5.30 | 4.60 | 4.70 | -0.47 | -8.15% | 61 | 96 | 9.31% |
| SPXW240703P05385000 | 2024-06-26 1:41PM EDT | 5,385.00 | 5.40 | 5.20 | 5.40 | -1.30 | -19.40% | 60 | 35 | 9.32% |
| SPXW240703P05390000 | 2024-06-26 1:41PM EDT | 5,390.00 | 6.00 | 5.70 | 5.90 | -1.30 | -17.81% | 68 | 183 | 9.19% |
| SPXW240703P05395000 | 2024-06-26 12:07PM EDT | 5,395.00 | 5.83 | 6.50 | 6.60 | -2.17 | -27.13% | 129 | 848 | 9.13% |
| SPXW240703P05400000 | 2024-06-26 12:40PM EDT | 5,400.00 | 6.67 | 7.10 | 7.30 | -1.67 | -20.02% | 151 | 539 | 9.04% |
| SPXW240703P05405000 | 2024-06-26 1:43PM EDT | 5,405.00 | 8.20 | 7.80 | 7.90 | -1.50 | -15.46% | 763 | 108 | 8.87% |
| SPXW240703P05410000 | 2024-06-26 1:20PM EDT | 5,410.00 | 10.02 | 8.90 | 9.10 | -0.58 | -5.47% | 135 | 199 | 8.93% |
| SPXW240703P05415000 | 2024-06-26 1:05PM EDT | 5,415.00 | 9.74 | 9.70 | 9.90 | -1.86 | -16.03% | 109 | 97 | 8.79% |
| SPXW240703P05420000 | 2024-06-26 1:40PM EDT | 5,420.00 | 10.86 | 10.90 | 11.10 | -0.57 | -4.99% | 113 | 106 | 8.77% |
| SPXW240703P05425000 | 2024-06-26 1:40PM EDT | 5,425.00 | 11.99 | 11.70 | 11.90 | -1.68 | -12.29% | 91 | 1,813 | 8.56% |
| SPXW240703P05430000 | 2024-06-26 1:44PM EDT | 5,430.00 | 13.10 | 13.20 | 13.40 | -1.77 | -11.90% | 156 | 335 | 8.57% |
| SPXW240703P05435000 | 2024-06-26 1:20PM EDT | 5,435.00 | 15.35 | 14.50 | 14.70 | -0.43 | -2.72% | 118 | 137 | 8.47% |
| SPXW240703P05440000 | 2024-06-26 1:48PM EDT | 5,440.00 | 15.70 | 15.90 | 16.10 | -2.05 | -11.55% | 73 | 97 | 8.36% |
| SPXW240703P05445000 | 2024-06-26 1:26PM EDT | 5,445.00 | 18.73 | 17.40 | 17.60 | +0.18 | +0.97% | 351 | 163 | 8.25% |
| SPXW240703P05450000 | 2024-06-26 1:49PM EDT | 5,450.00 | 19.20 | 19.30 | 19.60 | -0.95 | -4.71% | 65 | 916 | 8.25% |
| SPXW240703P05455000 | 2024-06-26 1:04PM EDT | 5,455.00 | 20.50 | 20.70 | 21.00 | -2.70 | -11.64% | 56 | 80 | 8.02% |
| SPXW240703P05460000 | 2024-06-26 1:42PM EDT | 5,460.00 | 23.50 | 22.90 | 23.20 | +0.09 | +0.38% | 143 | 142 | 8.00% |
| SPXW240703P05465000 | 2024-06-26 1:38PM EDT | 5,465.00 | 24.90 | 25.20 | 25.40 | -1.80 | -6.74% | 80 | 173 | 7.93% |
| SPXW240703P05470000 | 2024-06-26 1:50PM EDT | 5,470.00 | 27.39 | 27.50 | 27.70 | -0.51 | -1.83% | 206 | 114 | 7.85% |
| SPXW240703P05475000 | 2024-06-26 1:42PM EDT | 5,475.00 | 29.71 | 29.70 | 29.90 | -1.79 | -5.68% | 37 | 970 | 7.68% |
| SPXW240703P05480000 | 2024-06-26 1:32PM EDT | 5,480.00 | 32.50 | 32.30 | 32.60 | -0.87 | -2.61% | 65 | 165 | 7.62% |
| SPXW240703P05485000 | 2024-06-26 1:34PM EDT | 5,485.00 | 34.60 | 34.70 | 35.00 | -1.54 | -4.26% | 28 | 63 | 7.41% |
| SPXW240703P05490000 | 2024-06-26 12:17PM EDT | 5,490.00 | 34.69 | 37.50 | 37.80 | -3.83 | -9.94% | 15 | 108 | 7.26% |
| SPXW240703P05495000 | 2024-06-26 12:28PM EDT | 5,495.00 | 40.05 | 39.80 | 40.10 | -9.30 | -18.84% | 3 | 82 | 6.88% |
| SPXW240703P05500000 | 2024-06-26 1:28PM EDT | 5,500.00 | 44.30 | 43.60 | 43.90 | -2.55 | -5.44% | 447 | 281 | 6.95% |
| SPXW240703P05505000 | 2024-06-26 9:52AM EDT | 5,505.00 | 49.08 | 46.50 | 46.80 | -3.24 | -6.19% | 9 | 34 | 6.62% |
| SPXW240703P05510000 | 2024-06-26 1:21PM EDT | 5,510.00 | 50.70 | 49.30 | 49.70 | -7.90 | -13.48% | 12 | 24 | 6.16% |
| SPXW240703P05515000 | 2024-06-21 12:50PM EDT | 5,515.00 | 59.00 | 51.70 | 54.90 | 0.00 | - | 10 | 15 | 6.68% |
| SPXW240703P05520000 | 2024-06-21 9:47AM EDT | 5,520.00 | 70.40 | 54.90 | 58.00 | 0.00 | - | 3 | 46 | 6.11% |
| SPXW240703P05525000 | 2024-06-24 12:56PM EDT | 5,525.00 | 57.60 | 58.90 | 62.50 | 0.00 | - | 3 | 67 | 6.19% |
| SPXW240703P05530000 | 2024-06-26 12:16PM EDT | 5,530.00 | 60.06 | 62.60 | 66.10 | +4.06 | +7.25% | 16 | 32 | 5.52% |
| SPXW240703P05535000 | 2024-06-20 12:30PM EDT | 5,535.00 | 74.60 | 66.10 | 69.70 | 0.00 | - | 7 | 41 | 3.76% |
| SPXW240703P05540000 | 2024-06-20 11:08AM EDT | 5,540.00 | 57.00 | 69.90 | 74.10 | 0.00 | - | - | 33 | 0.00% |
| SPXW240703P05545000 | 2024-06-20 10:57AM EDT | 5,545.00 | 62.20 | 74.40 | 77.80 | 0.00 | - | - | 19 | 0.00% |
| SPXW240703P05550000 | 2024-06-26 1:08PM EDT | 5,550.00 | 81.46 | 78.60 | 83.20 | -5.37 | -6.18% | 3 | 877 | 0.00% |
| SPXW240703P05555000 | 2024-06-20 12:20PM EDT | 5,555.00 | 74.40 | 82.80 | 86.30 | 0.00 | - | 5 | 25 | 0.00% |
| SPXW240703P05560000 | 2024-06-26 1:08PM EDT | 5,560.00 | 89.87 | 86.60 | 90.70 | +16.97 | +23.28% | 3 | 18 | 0.00% |
| SPXW240703P05565000 | 2024-06-17 2:15PM EDT | 5,565.00 | 87.05 | 89.60 | 96.50 | 0.00 | - | - | 2 | 0.00% |
| SPXW240703P05570000 | 2024-06-17 2:15PM EDT | 5,570.00 | 90.60 | 95.60 | 101.90 | 0.00 | - | - | 2 | 0.00% |
| SPXW240703P05600000 | 2024-06-17 2:16PM EDT | 5,600.00 | 112.51 | 123.10 | 130.10 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.